BANDHANBNK 155 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 155 CALL
Options premium and indicators chart analysis for BANDHANBNK 155 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 155 CALL
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
BANDHANBNK 155 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BANDHANBNK 155 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 155 is at: 13.50 on 18 Aug 2025
CALL opened at 11.90 and traded inside a Low-High range of 11.90-14.25
as on 18 Mon Aug 2025
The underlying equity is trading at 167.15 which means that CALL of strike 155 is ITM CALL option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 1800
Total Open Interest for CALL (CE) of strike 155 is 126,000
Price action analysis of 155 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 155 CALL of Bandhan Bank Limited
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 167.15 | 13.50 | 11.90 | 14.25 | 11.90 | 31 | 226,800,000 | 45.8% |
| 14 Thu Aug | 163.38 | 10.25 | 10.80 | 11.20 | 9.90 | -3 | 155,520,000 | 26.3% |
| 13 Wed Aug | 165.70 | 10.65 | 12.10 | 12.10 | 10.10 | -8 | 123,120,000 | 0% |
| 12 Tue Aug | 166.70 | 11.70 | 11.25 | 12.30 | 11.25 | 5 | 123,120,000 | -24% |
| 11 Mon Aug | 166.06 | 11.10 | 10.65 | 11.35 | 10.15 | 7 | 162,000,000 | 127.3% |
| 08 Fri Aug | 165.19 | 10.30 | 12.45 | 14.20 | 10.10 | -13 | 71,280,000 | -8.3% |
Charts for BANDHANBNK 155 CALL CE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 155 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 155 CALL
These are BANDHANBNK 155 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 155 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts