BAJFINANCE 9200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9200 PUT
Options premium and indicators chart analysis for BAJFINANCE 9200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9200 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 9200 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BAJFINANCE 9200 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 9200 is at: 137.25 on 17 Apr 2025
PUT opened at 265.55 and traded inside a Low-High range of 122.65-290.00
as on 17 Thu Apr 2025
The underlying equity is trading at 9162.50 which means that PUT of strike 9200 is ITM PUT option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 9200 is 80,250
Price action analysis of 9200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 9200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 9200 PUT of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 9162.50 | 137.25 | 265.55 | 290.00 | 122.65 | -39 | 10,031,250 | 37.8% |
| 16 Wed Apr | 9056.50 | 225.25 | 194.95 | 290.00 | 163.90 | 24 | 7,281,250 | -18.8% |
| 15 Tue Apr | 9141.00 | 180.90 | 232.80 | 240.80 | 164.70 | -49 | 8,968,750 | 111% |
| 11 Fri Apr | 8921.10 | 358.25 | 394.95 | 420.00 | 325.00 | -31 | 4,250,000 | 7.5% |
| 09 Wed Apr | 8735.80 | 520.50 | 508.30 | 600.00 | 461.15 | 13 | 3,953,125 | -0.8% |
| 08 Tue Apr | 8822.25 | 456.65 | 548.85 | 552.90 | 435.00 | -32 | 3,984,375 | 3.7% |
Charts for BAJFINANCE 9200 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 9200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9200 PUT
These are BAJFINANCE 9200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts