BAJFINANCE 940 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 940 CALL
Options premium and indicators chart analysis for BAJFINANCE 940 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 940 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 940 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BAJFINANCE 940 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 940 is at: 27.25 on 03 Jul 2025
CALL opened at 27.10 and traded inside a Low-High range of 25.75-30.05
as on 03 Thu Jul 2025
The underlying equity is trading at 910.15 which means that CALL of strike 940 is OTM CALL option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 940 is 54,750
Munafa analysis BAJFINANCE 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 910.15 | 27.25 | 27.10 | 30.05 | 25.75 | -17 | 6,843,750 | 17.7% |
| 02 Wed Jul | 923.00 | 33.05 | 34.20 | 37.00 | 29.85 | -13 | 5,812,500 | 933.3% |
| 01 Tue Jul | 936.65 | 38.00 | 38.90 | 38.90 | 38.00 | -12 | 562,500 | 50% |
| 30 Mon Jun | 936.50 | 43.60 | 44.40 | 44.40 | 43.60 | -9 | 375,000 | 0% |
| 27 Fri Jun | 947.00 | 48.20 | 47.60 | 48.30 | 47.60 | -91 | 375,000 | -% |
| 26 Thu Jun | 951.50 | 565.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 940 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 940 CALL
These are BAJFINANCE 940 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts