BAJFINANCE 840 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 840 CALL
Options premium and indicators chart analysis for BAJFINANCE 840 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 840 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 840 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BAJFINANCE 840 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 840 is at: 67.05 on 19 Aug 2025
CALL opened at 69.40 and traded inside a Low-High range of 67.05-69.40
as on 19 Tue Aug 2025
The underlying equity is trading at 902.30 which means that CALL of strike 840 is ITM CALL option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 840 is 12,750
Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Aug | 902.30 | 67.05 | 69.40 | 69.40 | 67.05 | -22 | 1,593,750 | 6.3% |
| 18 Mon Aug | 905.20 | 86.00 | 62.60 | 88.00 | 62.55 | 93 | 1,500,000 | -5.9% |
| 14 Thu Aug | 861.45 | 44.40 | 46.00 | 46.00 | 44.40 | -3 | 1,593,750 | 13.3% |
| 13 Wed Aug | 860.00 | 45.80 | 44.00 | 47.00 | 39.95 | 10 | 1,406,250 | -6.3% |
| 12 Tue Aug | 853.00 | 41.45 | 48.00 | 48.00 | 41.20 | -27 | 1,500,000 | 1500% |
| 11 Mon Aug | 877.80 | 57.00 | 57.00 | 57.00 | 57.00 | -13 | 93,750 | -% |
Charts for BAJFINANCE 840 CALL CE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 840 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 840 CALL
These are BAJFINANCE 840 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts