BAJFINANCE 10200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 10200 CALL
Options premium and indicators chart analysis for BAJFINANCE 10200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 10200 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 10200 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BAJFINANCE 10200 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 10200 is at: 1.95 on 17 Apr 2025
CALL opened at 2.10 and traded inside a Low-High range of 1.55-2.75
as on 17 Thu Apr 2025
The underlying equity is trading at 9162.50 which means that CALL of strike 10200 is OTM CALL option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 10200 is 75,125
Price action analysis of 10200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 10200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10200 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 9162.50 | 1.95 | 2.10 | 2.75 | 1.55 | 2 | 9,390,625 | -4.6% |
| 16 Wed Apr | 9056.50 | 1.90 | 2.30 | 4.00 | 1.55 | -51 | 9,843,750 | -7.8% |
| 15 Tue Apr | 9141.00 | 3.95 | 6.60 | 7.15 | 3.60 | -17 | 10,671,875 | -5.1% |
| 11 Fri Apr | 8921.10 | 4.80 | 6.15 | 6.20 | 4.20 | 4 | 11,250,000 | 12.1% |
| 09 Wed Apr | 8735.80 | 4.60 | 5.70 | 7.90 | 4.10 | -32 | 10,031,250 | -3.2% |
| 08 Tue Apr | 8822.25 | 6.85 | 5.85 | 7.35 | 3.80 | 57 | 10,359,375 | 1.5% |
Charts for BAJFINANCE 10200 CALL CE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 10200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 10200 CALL
These are BAJFINANCE 10200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 10200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts