BAJAJFINSV 2000 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 2000 CALL
Options premium and indicators chart analysis for BAJAJFINSV 2000 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 2000 CALL
Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE
BAJAJFINSV 2000 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of BAJAJFINSV 2000 CALL CE Feb 27 2025
Spot price of BAJAJFINSV: 1874.750 as on 21 Fri Feb 2:40pm
Day open: 1872.200 Range: 1866.400 to 1893.300
Option Price: BAJAJFINSV CE 2000 2025-02-27 on 21 Fri Feb 2025
Lot size of BAJAJFINSV is: 500
Time | Option Price | Open Interest | Open | High | Low |
11:07am | 1.30 | 866500 | 1.55 | 1.60 | 0.85 |
11:06am | 1.30 | 881000 | 1.55 | 1.60 | 0.85 |
11:04am | 1.25 | 883000 | 1.55 | 1.60 | 0.85 |
11:03am | 1.25 | 883000 | 1.55 | 1.60 | 0.85 |
11:02am | 1.25 | 883000 | 1.55 | 1.60 | 0.85 |
11:01am | 1.25 | 883000 | 1.55 | 1.60 | 0.85 |
11:00am | 1.25 | 884000 | 1.55 | 1.60 | 0.85 |
10:58am | 1.20 | 883500 | 1.55 | 1.60 | 0.85 |
10:03am | 1.20 | 885500 | 1.55 | 1.60 | 1.15 |
9:51am | 1.30 | 878500 | 1.55 | 1.60 | 1.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2000 is at: 0.85 on 21 Feb 2025
CALL opened at 1.55 and traded inside a Low-High range of 0.70-1.60
as on 21 Fri Feb 2025
The underlying equity is trading at 1879.35 which means that CALL of strike 2000 is OTM CALL option (out of the money)
Lot size of BAJAJFINSV Bajaj Finserv Limited is 50
Total Open Interest for CALL (CE) of strike 2000 is 869,000
Munafa analysis BAJAJFINSV 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2000 CALL of Bajaj Finserv Limited
Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Fri Feb | 1879.35 | 0.85 | 1.55 | 1.60 | 0.70 | -37 | 43,450,000 | 0.6% |
20 Thu Feb | 1881.25 | 1.35 | 1.70 | 1.75 | 1.15 | -22 | 43,200,000 | -1.7% |
19 Wed Feb | 1875.35 | 1.75 | 3.50 | 3.55 | 1.60 | -53 | 43,950,000 | 3.2% |
18 Tue Feb | 1893.70 | 3.75 | 4.05 | 6.70 | 3.30 | -3 | 42,575,000 | -2.9% |
17 Mon Feb | 1894.85 | 3.90 | 2.05 | 4.55 | 1.75 | 90 | 43,850,000 | -13.7% |
14 Fri Feb | 1841.30 | 2.05 | 3.00 | 3.85 | 1.90 | -24 | 50,800,000 | 4.4% |
Charts for BAJAJFINSV 2000 CALL CE options for Bajaj Finserv Limited
Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJFINSV further analysis
BAJAJFINSV 2000 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 2000 CALL
These are BAJAJFINSV 2000 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 2000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts