BAJAJ-AUTO 8500 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 8500 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 8500 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BAJAJ-AUTO 8500 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 8500 is at: 151.05 on 22 Aug 2025
PUT opened at 149.55 and traded inside a Low-High range of 143.05-185.40
as on 22 Fri Aug 2025
The underlying equity is trading at 8679.50 which means that PUT of strike 8500 is OTM PUT option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 8500 is 16,650
Munafa analysis BAJAJ-AUTO 8500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 8500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8500 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 8679.50 | 151.05 | 149.55 | 185.40 | 143.05 | 6 | 4,162,500 | 16.2% |
| 21 Thu Aug | 8684.50 | 142.00 | 119.65 | 169.85 | 111.00 | 29 | 3,581,250 | 25.7% |
| 20 Wed Aug | 8827.50 | 110.05 | 110.05 | 126.00 | 102.00 | -8 | 2,850,000 | 20.6% |
| 19 Tue Aug | 8795.50 | 120.90 | 180.00 | 180.00 | 103.50 | -35 | 2,362,500 | 96.9% |
| 18 Mon Aug | 8588.50 | 186.00 | 123.90 | 232.60 | 123.90 | -46 | 1,200,000 | 966.7% |
| 14 Thu Aug | 8213.50 | 350.00 | 350.00 | 350.00 | 350.00 | 6 | 112,500 | 20% |
Charts for BAJAJ-AUTO 8500 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 8500 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500 PUT
These are BAJAJ-AUTO 8500 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts