BAJAJ-AUTO 9090 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9090 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 9090 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9090 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 9090 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BAJAJ-AUTO 9090 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 9090 is at: 22.55 on 03 Jul 2025
CALL opened at 21.55 and traded inside a Low-High range of 21.55-31.00
as on 03 Thu Jul 2025
The underlying equity is trading at 8382.50 which means that CALL of strike 9090 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 9090 is 7,275
Price action analysis of 9090 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 9090 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 9090 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 8382.50 | 22.55 | 21.55 | 31.00 | 21.55 | 7 | 1,818,750 | 1% |
| 02 Wed Jul | 8356.50 | 20.90 | 26.95 | 28.55 | 19.20 | -25 | 1,800,000 | 20% |
| 01 Tue Jul | 8399.00 | 28.00 | 43.05 | 43.05 | 22.60 | -38 | 1,500,000 | 12.7% |
| 30 Mon Jun | 8376.00 | 45.65 | 59.05 | 62.40 | 44.00 | -23 | 1,331,250 | 136.7% |
| 27 Fri Jun | 8436.00 | 59.85 | 52.85 | 65.00 | 52.85 | 10 | 562,500 | 328.6% |
| 26 Thu Jun | 8433.00 | 54.00 | 74.50 | 74.50 | 49.65 | -60 | 131,250 | 600% |
Charts for BAJAJ-AUTO 9090 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 9090 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9090 CALL
These are BAJAJ-AUTO 9090 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 9090 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts