BAJAJ-AUTO 8190 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8190 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 8190 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8190 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 8190 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BAJAJ-AUTO 8190 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 8190 is at: 127.05 on 11 Jul 2025
CALL opened at 234.10 and traded inside a Low-High range of 124.55-234.10
as on 11 Fri Jul 2025
The underlying equity is trading at 8067.00 which means that CALL of strike 8190 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 8190 is 11,775
Munafa analysis BAJAJ-AUTO 8190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8190 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 8067.00 | 127.05 | 234.10 | 234.10 | 124.55 | -46 | 2,943,750 | 190.7% |
| 10 Thu Jul | 8285.00 | 237.50 | 242.40 | 242.40 | 237.50 | -10 | 1,012,500 | -1.8% |
| 09 Wed Jul | 8361.00 | 265.40 | 0.00 | 0.00 | 0.00 | 0 | 1,031,250 | 0% |
| 08 Tue Jul | 8339.50 | 265.40 | 324.10 | 324.10 | 254.60 | -21 | 1,031,250 | -6.8% |
| 07 Mon Jul | 8463.50 | 337.90 | 0.00 | 0.00 | 0.00 | 0 | 1,106,250 | 0% |
| 04 Fri Jul | 8433.00 | 337.90 | 0.00 | 0.00 | 0.00 | 0 | 1,106,250 | 0% |
Charts for BAJAJ-AUTO 8190 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 8190 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8190 CALL
These are BAJAJ-AUTO 8190 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8190 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts