AUROPHARMA 940 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 940 PUT
Options premium and indicators chart analysis for AUROPHARMA 940 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 940 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 940 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUROPHARMA 940 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 940 is at: 4.10 on 04 Apr 2025
PUT opened at 0.65 and traded inside a Low-High range of 0.60-15.10
as on 04 Fri Apr 2025
The underlying equity is trading at 1105.35 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 940 is 246,400
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 1105.35 | 4.10 | 0.65 | 15.10 | 0.60 | 310 | 246,400,000 | 522.2% |
| 03 Thu Apr | 1176.35 | 1.00 | 1.55 | 1.55 | 0.65 | -56 | 39,600,000 | -6.5% |
| 02 Wed Apr | 1157.85 | 2.30 | 3.20 | 3.20 | 1.55 | -19 | 42,350,000 | 54% |
| 01 Tue Apr | 1134.15 | 2.85 | 1.30 | 3.05 | 1.25 | 50 | 27,500,000 | 56.3% |
| 28 Fri Mar | 1160.50 | 1.90 | 1.90 | 2.25 | 1.65 | -2 | 17,600,000 | 128.6% |
| 26 Wed Mar | 1164.25 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 7,700,000 | 0% |
Charts for AUROPHARMA 940 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 940 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 940 PUT
These are AUROPHARMA 940 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts