AUROPHARMA 1220 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for AUROPHARMA 1220 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1220 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1220 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of AUROPHARMA 1220 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1220 is at: 44.75 on 10 Jan 2025
PUT opened at 23.05 and traded inside a Low-High range of 18.90-55.00
as on 10 Fri Jan 2025
The underlying equity is trading at 1199.55 which means that PUT of strike 1220 is ITM PUT option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 1220 is 296,450
Munafa analysis AUROPHARMA 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 1199.55 | 44.75 | 23.05 | 55.00 | 18.90 | 125 | 296,450,000 | 34.8% |
| 09 Thu Jan | 1248.40 | 19.85 | 14.00 | 20.50 | 9.25 | 72 | 220,000,000 | 40.8% |
| 08 Wed Jan | 1281.65 | 11.50 | 9.75 | 15.75 | 9.75 | 15 | 156,200,000 | 2.5% |
| 07 Tue Jan | 1297.50 | 9.95 | 7.15 | 10.20 | 5.85 | 30 | 152,350,000 | -3.8% |
| 06 Mon Jan | 1312.80 | 7.60 | 6.05 | 9.00 | 5.95 | 8 | 158,400,000 | 9.1% |
| 03 Fri Jan | 1319.45 | 7.00 | 5.60 | 7.20 | 5.40 | 38 | 145,200,000 | -4.3% |
Charts for AUROPHARMA 1220 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1220 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1220 PUT
These are AUROPHARMA 1220 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts