AUROPHARMA 940 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 940 CALL
Options premium and indicators chart analysis for AUROPHARMA 940 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 940 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 940 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUROPHARMA 940 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 940 is at: 161.80 on 17 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Thu Apr 2025
The underlying equity is trading at 1171.60 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 940 is 2,750
Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1171.60 | 161.80 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 16 Wed Apr | 1133.40 | 161.80 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 15 Tue Apr | 1134.70 | 161.80 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 11 Fri Apr | 1082.45 | 161.80 | 157.70 | 162.00 | 157.70 | 23 | 2,750,000 | 25% |
| 09 Wed Apr | 1058.00 | 130.55 | 130.45 | 133.55 | 130.45 | -17 | 2,200,000 | 33.3% |
| 08 Tue Apr | 1097.00 | 158.20 | 0.00 | 0.00 | 0.00 | 0 | 1,650,000 | 0% |
Charts for AUROPHARMA 940 CALL CE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 940 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 940 CALL
These are AUROPHARMA 940 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts