AUBANK 820 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 PUT
Options premium and indicators chart analysis for AUBANK 820 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 820 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of AUBANK 820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 820 is at: 29.45 on 03 Jul 2025
PUT opened at 26.80 and traded inside a Low-High range of 25.50-30.80
as on 03 Thu Jul 2025
The underlying equity is trading at 811.85 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 820 is 310,000
Munafa analysis AUBANK 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 811.85 | 29.45 | 26.80 | 30.80 | 25.50 | 9 | 155,000,000 | -4.3% |
| 02 Wed Jul | 818.25 | 26.85 | 20.55 | 27.75 | 20.00 | 30 | 162,000,000 | 17.8% |
| 01 Tue Jul | 838.35 | 20.50 | 24.55 | 26.60 | 20.05 | -25 | 137,500,000 | 145.5% |
| 30 Mon Jun | 817.50 | 27.50 | 30.95 | 32.85 | 26.00 | -21 | 56,000,000 | 86.7% |
| 27 Fri Jun | 809.00 | 34.85 | 32.45 | 39.50 | 32.15 | 7 | 30,000,000 | -18.9% |
| 26 Thu Jun | 819.70 | 32.30 | 30.45 | 35.05 | 28.15 | -7 | 37,000,000 | 469.2% |
Charts for AUBANK 820 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 820 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 PUT
These are AUBANK 820 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts