AUBANK 725 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 725 PUT
Options premium and indicators chart analysis for AUBANK 725 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 725 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 725 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of AUBANK 725 PUT PE May 29 2025
Premium of PUT (PE) of strike 725 is at: 42.35 on 09 May 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 09 Fri May 2025
The underlying equity is trading at 687.00 which means that PUT of strike 725 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 725 is 25,000
Price action analysis of 725 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 725 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 725 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 687.00 | 42.35 | 0.00 | 0.00 | 0.00 | 0 | 12,500,000 | 0% |
| 08 Thu May | 689.00 | 42.35 | 39.80 | 42.35 | 31.80 | -7 | 12,500,000 | 316.7% |
| 07 Wed May | 687.60 | 45.85 | 45.85 | 45.85 | 45.85 | -5 | 3,000,000 | 0% |
| 06 Tue May | 671.75 | 48.70 | 48.70 | 48.70 | 48.70 | -8 | 3,000,000 | 20% |
| 05 Mon May | 678.60 | 53.50 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
| 02 Fri May | 676.40 | 53.50 | 53.50 | 53.50 | 53.50 | -7 | 2,500,000 | 0% |
Charts for AUBANK 725 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 725 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 725 PUT
These are AUBANK 725 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 725 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts