AUBANK 695 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 695 PUT
Options premium and indicators chart analysis for AUBANK 695 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 695 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 695 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of AUBANK 695 PUT PE May 29 2025
Premium of PUT (PE) of strike 695 is at: 27.60 on 29 Apr 2025
PUT opened at 28.00 and traded inside a Low-High range of 23.25-29.05
as on 29 Tue Apr 2025
The underlying equity is trading at 706.05 which means that PUT of strike 695 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 695 is 64,000
Munafa analysis AUBANK 695 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 695 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 695 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 695 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Apr | 706.05 | 27.60 | 28.00 | 29.05 | 23.25 | -15 | 32,000,000 | 966.7% |
| 28 Mon Apr | 688.40 | 32.85 | 41.40 | 48.00 | 32.50 | -16 | 3,000,000 | 50% |
| 25 Fri Apr | 675.15 | 39.45 | 41.10 | 41.10 | 39.05 | -15 | 2,000,000 | 100% |
| 24 Thu Apr | 681.05 | 46.75 | 46.60 | 46.75 | 46.05 | -63 | 1,000,000 | -% |
| 22 Tue Apr | 665.45 | 128.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Mon Apr | 613.80 | 128.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AUBANK 695 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 695 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 695 PUT
These are AUBANK 695 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 695 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts