AUBANK 535 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 535 PUT
Options premium and indicators chart analysis for AUBANK 535 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 535 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 535 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of AUBANK 535 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 535 is at: 4.95 on 10 Jan 2025
PUT opened at 5.50 and traded inside a Low-High range of 3.70-7.35
as on 10 Fri Jan 2025
The underlying equity is trading at 575.15 which means that PUT of strike 535 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 535 is 70,000
Munafa analysis AUBANK 535 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 535 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 535 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 535 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 575.15 | 4.95 | 5.50 | 7.35 | 3.70 | -16 | 35,000,000 | -6.7% |
| 09 Thu Jan | 570.05 | 5.95 | 6.65 | 7.60 | 5.70 | -15 | 37,500,000 | 19% |
| 08 Wed Jan | 566.45 | 7.00 | 7.40 | 9.50 | 6.50 | 1 | 31,500,000 | -25.9% |
| 07 Tue Jan | 567.90 | 6.90 | 8.90 | 8.90 | 6.30 | -27 | 42,500,000 | 3.7% |
| 06 Mon Jan | 560.25 | 9.55 | 4.25 | 10.75 | 4.25 | 51 | 41,000,000 | -38.8% |
| 03 Fri Jan | 573.55 | 6.30 | 5.50 | 6.40 | 4.25 | -3 | 67,000,000 | 35.4% |
Charts for AUBANK 535 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 535 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 535 PUT
These are AUBANK 535 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 535 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts