AUBANK 820 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 CALL
Options premium and indicators chart analysis for AUBANK 820 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 820 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of AUBANK 820 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 820 is at: 13.05 on 15 Oct 2025
CALL opened at 7.00 and traded inside a Low-High range of 7.00-15.80
as on 15 Wed Oct 2025
The underlying equity is trading at 802.10 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 820 is 641,000
Munafa analysis AUBANK 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Wed Oct | 802.10 | 13.05 | 7.00 | 15.80 | 7.00 | 119 | 320,500,000 | 178.7% |
| 14 Tue Oct | 772.65 | 5.95 | 5.45 | 6.75 | 3.70 | 22 | 115,000,000 | -17.9% |
| 13 Mon Oct | 767.10 | 4.85 | 6.65 | 7.65 | 4.45 | -25 | 140,000,000 | -1.8% |
| 10 Fri Oct | 763.25 | 6.55 | 4.30 | 7.30 | 3.80 | 48 | 142,500,000 | 18.3% |
| 09 Thu Oct | 760.00 | 4.40 | 6.35 | 6.50 | 4.10 | -34 | 120,500,000 | 2.1% |
| 08 Wed Oct | 767.70 | 6.70 | 5.00 | 7.70 | 3.80 | 34 | 118,000,000 | -13.6% |
Charts for AUBANK 820 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 820 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 CALL
These are AUBANK 820 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts