Homepage Active Options Active Stocks

AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL

Options premium and indicators chart analysis for AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 785 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of AUBANK 785 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 785 is at: 45.30 on 03 Jul 2025
CALL opened at 46.55 and traded inside a Low-High range of 45.30-46.55 as on 03 Thu Jul 2025

The underlying equity is trading at 811.85 which means that CALL of strike 785 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 785 is 10,000

Munafa analysis AUBANK 785 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 785 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 785 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 785 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Thu Jul 811.85 45.30 46.55 46.55 45.30 -7 5,000,000 -9.1%
02 Wed Jul 818.25 49.10 49.65 49.65 48.95 -9 5,500,000 22.2%
01 Tue Jul 838.35 54.50 55.75 55.75 54.50 8 4,500,000 0%
30 Mon Jun 817.50 50.45 45.05 50.95 45.05 20 4,500,000 0%
27 Fri Jun 809.00 41.70 38.70 43.20 37.95 17 4,500,000 800%
26 Thu Jun 819.70 35.50 0.00 0.00 0.00 0 500,000 0%

Charts for AUBANK 785 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL

AUBANK further analysis

AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL

These are AUBANK 785 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 785 CALL. Click the links below to switch between charts