AUBANK 740 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 CALL
Options premium and indicators chart analysis for AUBANK 740 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 740 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of AUBANK 740 CALL CE May 29 2025
Premium of CALL (CE) of strike 740 is at: 5.60 on 07 May 2025
CALL opened at 5.05 and traded inside a Low-High range of 4.10-6.05
as on 07 Wed May 2025
The underlying equity is trading at 687.60 which means that CALL of strike 740 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 740 is 550,000
Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 740 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 687.60 | 5.60 | 5.05 | 6.05 | 4.10 | 28 | 275,000,000 | 1.5% |
| 06 Tue May | 671.75 | 4.35 | 6.15 | 6.90 | 3.85 | -16 | 271,000,000 | 7.8% |
| 05 Mon May | 678.60 | 5.20 | 2.70 | 5.95 | 2.70 | -7 | 251,500,000 | 322.7% |
| 02 Fri May | 676.40 | 5.65 | 7.60 | 7.60 | 5.50 | -11 | 59,500,000 | -8.5% |
| 30 Wed Apr | 678.60 | 6.35 | 9.55 | 10.35 | 5.85 | -40 | 65,000,000 | 11.1% |
| 29 Tue Apr | 706.05 | 10.65 | 8.95 | 13.55 | 8.85 | 34 | 58,500,000 | 44.4% |
Charts for AUBANK 740 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 740 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 CALL
These are AUBANK 740 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 740 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts