AUBANK 615 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 615 CALL
Options premium and indicators chart analysis for AUBANK 615 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 615 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 615 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of AUBANK 615 CALL CE Mar 27 2025
Spot price of AUBANK: 544.300 as on 07 Fri Mar 3:44pm
Day open: 553.500 Range: 540.200 to 554.650
Option Price: AUBANK CE 615 2025-03-27 on 07 Fri Mar 2025
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 615 is at: 1.05 on 07 Mar 2025
CALL opened at 1.75 and traded inside a Low-High range of 0.90-1.75
as on 07 Fri Mar 2025
The underlying equity is trading at 544.30 which means that CALL of strike 615 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 615 is 35,000
Price action analysis of 615 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 615 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 615 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 544.30 | 1.05 | 1.75 | 1.75 | 0.90 | -46 | 17,500,000 | 2.9% |
| 06 Thu Mar | 553.20 | 1.95 | 1.95 | 2.25 | 1.90 | 11 | 17,000,000 | 6.3% |
| 05 Wed Mar | 546.45 | 1.75 | 1.55 | 2.25 | 1.55 | -31 | 16,000,000 | 0% |
| 04 Tue Mar | 548.35 | 2.55 | 2.80 | 3.15 | 2.40 | -31 | 16,000,000 | 3.2% |
| 03 Mon Mar | 557.60 | 3.70 | 5.65 | 5.65 | 3.30 | -32 | 15,500,000 | 416.7% |
| 28 Fri Feb | 565.70 | 5.45 | 4.85 | 5.60 | 4.15 | -81 | 3,000,000 | -% |
Charts for AUBANK 615 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 615 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 615 CALL
These are AUBANK 615 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 615 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts