AUBANK 595 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 595 CALL
Options premium and indicators chart analysis for AUBANK 595 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 595 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 595 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUBANK 595 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 595 is at: 8.45 on 17 Apr 2025
CALL opened at 6.90 and traded inside a Low-High range of 5.60-9.85
as on 17 Thu Apr 2025
The underlying equity is trading at 586.55 which means that CALL of strike 595 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 595 is 175,000
Munafa analysis AUBANK 595 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 595 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 595 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 595 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 586.55 | 8.45 | 6.90 | 9.85 | 5.60 | 30 | 87,500,000 | 11.5% |
| 16 Wed Apr | 582.35 | 6.50 | 3.80 | 6.95 | 2.95 | 66 | 78,500,000 | -0.6% |
| 15 Tue Apr | 576.00 | 3.90 | 3.60 | 4.15 | 2.65 | 6 | 79,000,000 | 3.3% |
| 11 Fri Apr | 557.10 | 3.65 | 4.30 | 4.30 | 3.25 | -19 | 76,500,000 | 56.1% |
| 09 Wed Apr | 554.30 | 4.55 | 4.05 | 4.80 | 3.30 | 13 | 49,000,000 | 32.4% |
| 08 Tue Apr | 545.60 | 4.00 | 4.40 | 4.80 | 3.70 | -13 | 37,000,000 | 45.1% |
Charts for AUBANK 595 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 595 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 595 CALL
These are AUBANK 595 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 595 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts