AUBANK 500 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 500 CALL
Options premium and indicators chart analysis for AUBANK 500 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 500 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 500 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of AUBANK 500 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 500 is at: 34.70 on 21 Feb 2025
CALL opened at 31.00 and traded inside a Low-High range of 30.40-35.00
as on 21 Fri Feb 2025
The underlying equity is trading at 537.60 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 500 is 130,000
Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 500 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 537.60 | 34.70 | 31.00 | 35.00 | 30.40 | -5 | 65,000,000 | -7.1% |
| 20 Thu Feb | 535.05 | 36.90 | 31.80 | 40.50 | 31.00 | 12 | 70,000,000 | -4.1% |
| 19 Wed Feb | 525.65 | 32.85 | 19.00 | 34.00 | 16.95 | 60 | 73,000,000 | -23.2% |
| 18 Tue Feb | 502.40 | 20.50 | 27.50 | 27.50 | 19.00 | -34 | 95,000,000 | 239.3% |
| 17 Mon Feb | 522.05 | 31.50 | 37.80 | 37.80 | 30.00 | -21 | 28,000,000 | 366.7% |
| 14 Fri Feb | 534.90 | 40.00 | 49.00 | 49.00 | 40.00 | -46 | 6,000,000 | 1100% |
Charts for AUBANK 500 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 500 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 500 CALL
These are AUBANK 500 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts