ATGL 500 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 500 PUT
Options premium and indicators chart analysis for ATGL 500 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 500 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
ATGL 500 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ATGL 500 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 500 is at: 0.30 on 17 Apr 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.70
as on 17 Thu Apr 2025
The underlying equity is trading at 608.25 which means that PUT of strike 500 is OTM PUT option (out of the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for PUT (PE) of strike 500 is 113,925
Munafa analysis ATGL 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 PUT of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 608.25 | 0.30 | 0.45 | 0.70 | 0.30 | -53 | 113,925 | 15.7% |
| 16 Wed Apr | 608.00 | 0.65 | 1.35 | 1.55 | 0.55 | -50 | 98,425 | 111.7% |
| 15 Tue Apr | 610.65 | 1.30 | 1.30 | 1.70 | 1.10 | -46 | 46,500 | -15.5% |
| 11 Fri Apr | 592.05 | 2.45 | 2.50 | 3.20 | 2.00 | -33 | 55,025 | 20.3% |
| 09 Wed Apr | 579.40 | 3.70 | 4.00 | 4.25 | 3.35 | -16 | 45,725 | -37.2% |
| 08 Tue Apr | 584.95 | 4.45 | 5.45 | 5.45 | 3.40 | -36 | 72,850 | -3.1% |
Charts for ATGL 500 PUT PE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 500 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 500 PUT
These are ATGL 500 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts