ATGL 660 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 660 CALL
Options premium and indicators chart analysis for ATGL 660 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 660 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
ATGL 660 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ATGL 660 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 660 is at: 21.75 on 10 Jan 2025
CALL opened at 33.80 and traded inside a Low-High range of 20.90-35.90
as on 10 Fri Jan 2025
The underlying equity is trading at 681.25 which means that CALL of strike 660 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 660 is 81,375
Munafa analysis ATGL 660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 660 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 660 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 660 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 681.25 | 21.75 | 33.80 | 35.90 | 20.90 | -38 | 81,375 | 208.8% |
| 09 Thu Jan | 682.15 | 35.15 | 34.95 | 36.00 | 34.85 | -35 | 26,350 | 25.9% |
| 08 Wed Jan | 704.95 | 54.10 | 58.95 | 58.95 | 54.10 | 8 | 20,925 | 8% |
| 07 Tue Jan | 703.30 | 49.85 | 62.05 | 62.05 | 49.85 | -10 | 19,375 | 13.6% |
| 06 Mon Jan | 703.80 | 55.55 | 55.55 | 55.55 | 55.55 | -25 | 17,050 | -4.3% |
| 03 Fri Jan | 727.65 | 74.65 | 0.00 | 0.00 | 0.00 | 0 | 17,825 | 0% |
Charts for ATGL 660 CALL CE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 660 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 660 CALL
These are ATGL 660 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 660 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts