ATGL 620 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 620 CALL
Options premium and indicators chart analysis for ATGL 620 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 620 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
ATGL 620 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ATGL 620 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 620 is at: 8.60 on 17 Apr 2025
CALL opened at 9.60 and traded inside a Low-High range of 7.00-15.10
as on 17 Thu Apr 2025
The underlying equity is trading at 608.25 which means that CALL of strike 620 is OTM CALL option (out of the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 620 is 124,775
Munafa analysis ATGL 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 608.25 | 8.60 | 9.60 | 15.10 | 7.00 | -14 | 124,775 | -18.3% |
| 16 Wed Apr | 608.00 | 10.00 | 11.90 | 12.50 | 8.60 | -25 | 152,675 | -10% |
| 15 Tue Apr | 610.65 | 13.40 | 1.90 | 15.35 | 1.90 | 33 | 169,725 | 27.3% |
| 11 Fri Apr | 592.05 | 10.05 | 10.35 | 12.95 | 9.05 | 18 | 133,300 | 20.3% |
| 09 Wed Apr | 579.40 | 8.45 | 11.05 | 11.05 | 8.05 | -26 | 110,825 | 2.9% |
| 08 Tue Apr | 584.95 | 11.55 | 11.40 | 13.75 | 10.00 | 9 | 107,725 | 27.5% |
Charts for ATGL 620 CALL CE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 620 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 620 CALL
These are ATGL 620 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts