ATGL 580 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 580 CALL
Options premium and indicators chart analysis for ATGL 580 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 580 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
ATGL 580 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ATGL 580 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 580 is at: 40.05 on 03 Apr 2025
CALL opened at 37.95 and traded inside a Low-High range of 37.95-43.70
as on 03 Thu Apr 2025
The underlying equity is trading at 605.05 which means that CALL of strike 580 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 580 is 35,650
Munafa analysis ATGL 580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 580 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Apr | 605.05 | 40.05 | 37.95 | 43.70 | 37.95 | 5 | 35,650 | 9.5% |
| 02 Wed Apr | 598.75 | 38.00 | 33.00 | 39.15 | 27.45 | 8 | 32,550 | 75% |
| 01 Tue Apr | 592.15 | 34.90 | 40.00 | 40.00 | 29.00 | -26 | 18,600 | 1100% |
| 28 Fri Mar | 611.90 | 47.20 | 57.80 | 60.00 | 45.90 | 19 | 1,550 | 100% |
| 26 Wed Mar | 598.05 | 39.50 | 39.50 | 39.50 | 39.50 | -65 | 775 | -% |
| 25 Tue Mar | 607.75 | 116.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ATGL 580 CALL CE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 580 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 580 CALL
These are ATGL 580 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 580 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts