ATGL 570 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 570 CALL
Options premium and indicators chart analysis for ATGL 570 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 570 CALL
Adani Total Gas Limited ATGL trades in NSE under NSE
ATGL 570 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ATGL 570 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 570 is at: 39.95 on 10 Feb 2025
CALL opened at 48.90 and traded inside a Low-High range of 38.80-48.90
as on 10 Mon Feb 2025
The underlying equity is trading at 595.95 which means that CALL of strike 570 is ITM CALL option (in the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for CALL (CE) of strike 570 is 3,100
Price action analysis of 570 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 570 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 CALL of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Mon Feb | 595.95 | 39.95 | 48.90 | 48.90 | 38.80 | -38 | 3,100 | 300% |
| 07 Fri Feb | 608.55 | 64.45 | 0.00 | 0.00 | 0.00 | 0 | 775 | 0% |
| 06 Thu Feb | 629.45 | 64.45 | 64.40 | 64.45 | 64.40 | 33 | 775 | -66.7% |
| 05 Wed Feb | 634.70 | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 2,325 | 0% |
| 04 Tue Feb | 640.80 | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 2,325 | 0% |
| 03 Mon Feb | 628.95 | 48.25 | 43.80 | 48.25 | 43.00 | -64 | 2,325 | -% |
Charts for ATGL 570 CALL CE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 570 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 570 CALL
These are ATGL 570 CE CALL indicators chart analysis Adani Total Gas Limited options price chart strike 570 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts