ASTRAL 1520 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1520 PUT
Options premium and indicators chart analysis for ASTRAL 1520 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1520 PUT
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
ASTRAL 1520 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ASTRAL 1520 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1520 is at: 17.25 on 10 Jan 2025
PUT opened at 20.00 and traded inside a Low-High range of 13.15-23.60
as on 10 Fri Jan 2025
The underlying equity is trading at 1564.40 which means that PUT of strike 1520 is OTM PUT option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for PUT (PE) of strike 1520 is 76,336
Munafa analysis ASTRAL 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1520 PUT of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 1564.40 | 17.25 | 20.00 | 23.60 | 13.15 | -14 | 20,992,400 | 1.5% |
| 09 Thu Jan | 1550.85 | 20.25 | 24.85 | 28.20 | 19.50 | -16 | 20,689,625 | 33.1% |
| 08 Wed Jan | 1553.25 | 24.35 | 23.50 | 30.00 | 19.75 | 54 | 15,542,450 | -0.6% |
| 07 Tue Jan | 1578.80 | 15.80 | 23.60 | 25.85 | 15.50 | -39 | 15,643,375 | 20.2% |
| 06 Mon Jan | 1556.45 | 26.20 | 10.30 | 31.10 | 7.70 | 159 | 13,019,325 | 98.5% |
| 03 Fri Jan | 1621.60 | 10.10 | 5.50 | 11.05 | 5.40 | 62 | 6,560,125 | 10.2% |
Charts for ASTRAL 1520 PUT PE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1520 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1520 PUT
These are ASTRAL 1520 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1520 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts