ASTRAL 1480 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1480 PUT
Options premium and indicators chart analysis for ASTRAL 1480 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1480 PUT
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
ASTRAL 1480 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ASTRAL 1480 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1480 is at: 34.55 on 03 Jul 2025
PUT opened at 36.50 and traded inside a Low-High range of 33.25-37.85
as on 03 Thu Jul 2025
The underlying equity is trading at 1493.10 which means that PUT of strike 1480 is OTM PUT option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for PUT (PE) of strike 1480 is 70,125
Price action analysis of 1480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1480 PUT of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 1493.10 | 34.55 | 36.50 | 37.85 | 33.25 | -5 | 19,284,375 | 3.8% |
| 02 Wed Jul | 1494.20 | 36.75 | 35.00 | 41.05 | 34.25 | 7 | 18,583,125 | 16.9% |
| 01 Tue Jul | 1494.40 | 34.15 | 28.35 | 38.05 | 28.35 | 5 | 15,895,000 | 7.9% |
| 30 Mon Jun | 1506.80 | 32.35 | 36.05 | 40.60 | 30.85 | -10 | 14,726,250 | 24.8% |
| 27 Fri Jun | 1500.40 | 36.05 | 26.10 | 42.05 | 21.60 | 17 | 11,804,375 | 62.9% |
| 26 Thu Jun | 1522.30 | 30.80 | 39.50 | 41.15 | 30.15 | -20 | 7,246,250 | 19.2% |
Charts for ASTRAL 1480 PUT PE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1480 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1480 PUT
These are ASTRAL 1480 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1480 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts