ASTRAL 1420 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for ASTRAL 1420 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1420 PUT
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
ASTRAL 1420 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ASTRAL 1420 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1420 is at: 18.95 on 21 Aug 2025
PUT opened at 34.95 and traded inside a Low-High range of 11.00-37.15
as on 21 Thu Aug 2025
The underlying equity is trading at 1421.40 which means that PUT of strike 1420 is ATM PUT option (at the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for PUT (PE) of strike 1420 is 183,175
Munafa analysis ASTRAL 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu Aug | 1421.40 | 18.95 | 34.95 | 37.15 | 11.00 | -42 | 50,373,125 | 139.4% |
| 20 Wed Aug | 1393.80 | 33.10 | 48.05 | 49.95 | 30.50 | -40 | 21,037,500 | 35.3% |
| 19 Tue Aug | 1366.10 | 55.35 | 74.50 | 81.70 | 52.30 | -46 | 15,544,375 | -11.3% |
| 18 Mon Aug | 1313.70 | 103.70 | 95.45 | 103.70 | 79.95 | -24 | 17,531,250 | -2% |
| 14 Thu Aug | 1279.20 | 136.60 | 134.00 | 136.60 | 130.30 | 9 | 17,881,875 | 0% |
| 13 Wed Aug | 1292.10 | 124.55 | 136.15 | 140.05 | 120.55 | -17 | 17,881,875 | -10% |
Charts for ASTRAL 1420 PUT PE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1420 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1420 PUT
These are ASTRAL 1420 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts