ASTRAL 1540 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 CALL
Options premium and indicators chart analysis for ASTRAL 1540 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
ASTRAL 1540 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ASTRAL 1540 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1540 is at: 54.60 on 10 Jan 2025
CALL opened at 46.25 and traded inside a Low-High range of 42.65-62.90
as on 10 Fri Jan 2025
The underlying equity is trading at 1564.40 which means that CALL of strike 1540 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1540 is 41,471
Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1540 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 1564.40 | 54.60 | 46.25 | 62.90 | 42.65 | 18 | 11,404,525 | 0% |
| 09 Thu Jan | 1550.85 | 46.25 | 46.10 | 49.30 | 39.15 | -3 | 11,404,525 | 28.4% |
| 08 Wed Jan | 1553.25 | 47.95 | 68.60 | 68.60 | 40.75 | -31 | 8,881,400 | 225.9% |
| 07 Tue Jan | 1578.80 | 69.70 | 70.60 | 80.00 | 62.65 | 23 | 2,724,975 | 12.5% |
| 06 Mon Jan | 1556.45 | 56.50 | 87.00 | 87.00 | 51.55 | -52 | 2,422,200 | 500% |
| 03 Fri Jan | 1621.60 | 119.15 | 119.25 | 119.25 | 119.15 | -7 | 403,700 | 100% |
Charts for ASTRAL 1540 CALL CE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1540 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 CALL
These are ASTRAL 1540 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts