ASTRAL 1460 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1460 CALL
Options premium and indicators chart analysis for ASTRAL 1460 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1460 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
ASTRAL 1460 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ASTRAL 1460 CALL CE Apr 24 2025
Spot price of ASTRAL: 1336.850 as on 04 Fri Apr 3:43pm
Day open: 1350.000 Range: 1324.050 to 1358.000
Option Price: ASTRAL CE 1460 2025-04-24 on 04 Fri Apr 2025
Lot size of ASTRAL is: 367
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1460 is at: 4.65 on 04 Apr 2025
CALL opened at 7.35 and traded inside a Low-High range of 4.10-7.50
as on 04 Fri Apr 2025
The underlying equity is trading at 1336.85 which means that CALL of strike 1460 is OTM CALL option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1460 is 43,673
Price action analysis of 1460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1460 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1460 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Apr | 1336.85 | 4.65 | 7.35 | 7.50 | 4.10 | -42 | 12,010,075 | 5.3% |
| 03 Thu Apr | 1358.35 | 8.05 | 6.45 | 8.30 | 4.35 | 27 | 11,404,525 | 13% |
| 02 Wed Apr | 1340.65 | 6.30 | 4.95 | 7.65 | 4.95 | 27 | 10,092,500 | 127.3% |
| 01 Tue Apr | 1309.45 | 4.95 | 4.85 | 5.20 | 3.95 | -4 | 4,440,700 | 22.2% |
| 28 Fri Mar | 1294.25 | 5.20 | 5.00 | 5.40 | 4.15 | -20 | 3,633,300 | 3500% |
| 26 Wed Mar | 1294.55 | 6.05 | 6.45 | 6.45 | 5.65 | -87 | 100,925 | -% |
Charts for ASTRAL 1460 CALL CE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1460 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1460 CALL
These are ASTRAL 1460 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1460 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts