ASTRAL 1220 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1220 CALL
Options premium and indicators chart analysis for ASTRAL 1220 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1220 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
ASTRAL 1220 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ASTRAL 1220 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1220 is at: 100.90 on 17 Apr 2025
CALL opened at 99.90 and traded inside a Low-High range of 70.55-100.90
as on 17 Thu Apr 2025
The underlying equity is trading at 1306.80 which means that CALL of strike 1220 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1220 is 18,350
Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1306.80 | 100.90 | 99.90 | 100.90 | 70.55 | -0 | 5,046,250 | 19% |
| 16 Wed Apr | 1313.80 | 101.30 | 84.00 | 107.40 | 82.55 | 46 | 4,238,850 | -19.2% |
| 15 Tue Apr | 1294.30 | 68.95 | 59.00 | 68.95 | 54.10 | 33 | 5,248,100 | 0% |
| 11 Fri Apr | 1248.90 | 51.50 | 70.00 | 73.30 | 49.90 | -28 | 5,248,100 | 23.8% |
| 09 Wed Apr | 1265.90 | 72.20 | 70.35 | 74.00 | 62.70 | -1 | 4,238,850 | 366.7% |
| 08 Tue Apr | 1269.40 | 73.45 | 76.55 | 82.35 | 67.35 | -15 | 908,325 | 80% |
Charts for ASTRAL 1220 CALL CE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1220 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1220 CALL
These are ASTRAL 1220 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts