ASIANPAINT 2700 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2700 PUT
Options premium and indicators chart analysis for ASIANPAINT 2700 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2700 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2700 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ASIANPAINT 2700 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2700 is at: 184.40 on 22 Aug 2025
PUT opened at 176.95 and traded inside a Low-High range of 176.95-186.00
as on 22 Fri Aug 2025
The underlying equity is trading at 2504.50 which means that PUT of strike 2700 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2700 is 17,000
Munafa analysis ASIANPAINT 2700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2700 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 2504.50 | 184.40 | 176.95 | 186.00 | 176.95 | 32 | 3,400,000 | -5.6% |
| 21 Thu Aug | 2566.60 | 139.00 | 139.00 | 139.95 | 137.00 | 5 | 3,600,000 | -5.3% |
| 20 Wed Aug | 2570.10 | 131.95 | 130.10 | 132.70 | 129.60 | 3 | 3,800,000 | -1.3% |
| 19 Tue Aug | 2579.40 | 127.00 | 118.70 | 138.00 | 117.45 | 7 | 3,850,000 | -8.3% |
| 18 Mon Aug | 2587.40 | 117.65 | 148.40 | 153.30 | 115.10 | -32 | 4,200,000 | 15.1% |
| 14 Thu Aug | 2528.70 | 174.90 | 178.00 | 185.60 | 168.85 | -12 | 3,650,000 | 17.7% |
Charts for ASIANPAINT 2700 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2700 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2700 PUT
These are ASIANPAINT 2700 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts