ASIANPAINT 2600 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2600 PUT
Options premium and indicators chart analysis for ASIANPAINT 2600 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2600 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2600 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ASIANPAINT 2600 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 2600 is at: 147.30 on 17 Apr 2025
PUT opened at 170.05 and traded inside a Low-High range of 141.50-170.05
as on 17 Thu Apr 2025
The underlying equity is trading at 2467.90 which means that PUT of strike 2600 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2600 is 153,000
Munafa analysis ASIANPAINT 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2600 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 2467.90 | 147.30 | 170.05 | 170.05 | 141.50 | -3 | 30,600,000 | -14% |
| 16 Wed Apr | 2459.90 | 153.00 | 177.95 | 177.95 | 144.55 | -17 | 35,600,000 | -11.9% |
| 15 Tue Apr | 2415.70 | 185.80 | 203.75 | 204.80 | 185.80 | -9 | 40,400,000 | 0.1% |
| 11 Fri Apr | 2393.60 | 205.00 | 210.00 | 211.90 | 195.20 | 10 | 40,360,000 | 9.3% |
| 09 Wed Apr | 2411.15 | 186.35 | 200.95 | 202.00 | 172.85 | -7 | 36,920,000 | -2.8% |
| 08 Tue Apr | 2394.20 | 202.35 | 215.55 | 219.00 | 183.80 | -25 | 38,000,000 | -2% |
Charts for ASIANPAINT 2600 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2600 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2600 PUT
These are ASIANPAINT 2600 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts