ASIANPAINT 2420 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2420 PUT
Options premium and indicators chart analysis for ASIANPAINT 2420 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2420 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2420 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ASIANPAINT 2420 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 2420 is at: 116.20 on 10 Jan 2025
PUT opened at 98.65 and traded inside a Low-High range of 93.90-116.20
as on 10 Fri Jan 2025
The underlying equity is trading at 2320.75 which means that PUT of strike 2420 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2420 is 37,200
Price action analysis of 2420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2420 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 2320.75 | 116.20 | 98.65 | 116.20 | 93.90 | 28 | 7,440,000 | 15.5% |
| 09 Thu Jan | 2350.20 | 90.30 | 90.00 | 98.80 | 81.75 | -10 | 6,440,000 | 40% |
| 08 Wed Jan | 2334.35 | 100.65 | 119.05 | 119.05 | 95.35 | -24 | 4,600,000 | 7.5% |
| 07 Tue Jan | 2292.60 | 133.05 | 142.00 | 142.00 | 133.05 | -15 | 4,280,000 | 0% |
| 06 Mon Jan | 2267.15 | 157.05 | 104.80 | 164.00 | 104.80 | 65 | 4,280,000 | 33.8% |
| 03 Fri Jan | 2335.95 | 94.90 | 98.45 | 98.45 | 87.80 | 1 | 3,200,000 | 9.6% |
Charts for ASIANPAINT 2420 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2420 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2420 PUT
These are ASIANPAINT 2420 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts