ASIANPAINT 2020 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2020 PUT
Options premium and indicators chart analysis for ASIANPAINT 2020 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2020 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2020 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ASIANPAINT 2020 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 2020 is at: 3.70 on 04 Feb 2025
PUT opened at 9.00 and traded inside a Low-High range of 2.80-9.85
as on 04 Tue Feb 2025
The underlying equity is trading at 2354.35 which means that PUT of strike 2020 is OTM PUT option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2020 is 57,800
Munafa analysis ASIANPAINT 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2020 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 2354.35 | 3.70 | 9.00 | 9.85 | 2.80 | -52 | 11,560,000 | 312.9% |
| 03 Mon Feb | 2292.25 | 7.75 | 5.50 | 8.00 | 5.00 | 44 | 2,800,000 | -40.2% |
| 31 Fri Jan | 2300.80 | 8.15 | 13.55 | 13.55 | 7.10 | -35 | 4,680,000 | 303.4% |
| 30 Thu Jan | 2249.85 | 12.70 | 14.50 | 14.50 | 11.90 | -15 | 1,160,000 | 93.3% |
| 29 Wed Jan | 2223.15 | 14.95 | 14.75 | 17.55 | 13.50 | 4 | 600,000 | 114.3% |
| 28 Tue Jan | 2241.80 | 14.25 | 0.00 | 0.00 | 0.00 | 0 | 280,000 | 0% |
Charts for ASIANPAINT 2020 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2020 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2020 PUT
These are ASIANPAINT 2020 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2020 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts