APOLLOHOSP 8000 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 8000 PUT
Options premium and indicators chart analysis for APOLLOHOSP 8000 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 8000 PUT
Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE
APOLLOHOSP 8000 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of APOLLOHOSP 8000 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 8000 is at: 220.60 on 22 Aug 2025
PUT opened at 230.00 and traded inside a Low-High range of 193.00-230.00
as on 22 Fri Aug 2025
The underlying equity is trading at 7922.50 which means that PUT of strike 8000 is ITM PUT option (in the money)
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125
Total Open Interest for PUT (PE) of strike 8000 is 23,000
Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8000 PUT of Apollo Hospitals Enterprise Limited
Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 7922.50 | 220.60 | 230.00 | 230.00 | 193.00 | 9 | 2,875,000 | 348.8% |
| 21 Thu Aug | 7926.50 | 202.00 | 230.00 | 230.00 | 200.00 | -7 | 640,625 | 28.1% |
| 20 Wed Aug | 7883.00 | 218.10 | 250.00 | 250.00 | 211.35 | -8 | 500,000 | 52.4% |
| 19 Tue Aug | 7823.50 | 238.90 | 263.85 | 263.85 | 238.85 | -9 | 328,125 | 40% |
| 18 Mon Aug | 7822.50 | 263.85 | 244.00 | 265.00 | 227.30 | -8 | 234,375 | 25% |
| 14 Thu Aug | 7821.50 | 288.35 | 310.00 | 346.95 | 280.15 | -7 | 187,500 | 140% |
Charts for APOLLOHOSP 8000 PUT PE options for Apollo Hospitals Enterprise Limited
Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOHOSP further analysis
APOLLOHOSP 8000 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 8000 PUT
These are APOLLOHOSP 8000 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 8000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts