APLAPOLLO 2040 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 2040 CALL
Options premium and indicators chart analysis for APLAPOLLO 2040 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 2040 CALL
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
APLAPOLLO 2040 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of APLAPOLLO 2040 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2040 is at: 1.85 on 03 Jul 2025
CALL opened at 2.60 and traded inside a Low-High range of 1.65-3.90
as on 03 Thu Jul 2025
The underlying equity is trading at 1729.20 which means that CALL of strike 2040 is OTM CALL option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is
Total Open Interest for CALL (CE) of strike 2040 is 487,900
Munafa analysis APLAPOLLO 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2040 CALL of APL Apollo Tubes Limited
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1729.20 | 1.85 | 2.60 | 3.90 | 1.65 | -11 | 487,900 | -6.9% |
| 02 Wed Jul | 1743.20 | 2.10 | 3.15 | 3.15 | 1.65 | -25 | 523,950 | 28.2% |
| 01 Tue Jul | 1759.50 | 2.80 | 2.15 | 3.00 | 1.70 | 9 | 408,800 | 1846.7% |
| 30 Mon Jun | 1739.10 | 2.55 | 2.60 | 3.30 | 2.05 | 27 | 21,000 | 50% |
| 27 Fri Jun | 1755.90 | 2.00 | 3.15 | 3.45 | 2.00 | -46 | 14,000 | 300% |
| 26 Thu Jun | 1795.90 | 3.75 | 5.60 | 5.65 | 3.20 | -25 | 3,500 | 42.9% |
Charts for APLAPOLLO 2040 CALL CE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 2040 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 2040 CALL
These are APLAPOLLO 2040 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 2040 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts