ANGELONE 3100 PE PUT indicators chart analysis Angel One Limited options price chart strike 3100 PUT
Options premium and indicators chart analysis for ANGELONE 3100 PE PUT indicators chart analysis Angel One Limited options price chart strike 3100 PUT
Angel One Limited ANGELONE trades in NSE under NSE
ANGELONE 3100 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ANGELONE 3100 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 3100 is at: 220.20 on 03 Jul 2025
PUT opened at 225.05 and traded inside a Low-High range of 220.20-231.20
as on 03 Thu Jul 2025
The underlying equity is trading at 2950.60 which means that PUT of strike 3100 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 3100 is 25,000
Munafa analysis ANGELONE 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3100 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 2950.60 | 220.20 | 225.05 | 231.20 | 220.20 | -7 | 25,000 | 7.5% |
| 02 Wed Jul | 2913.40 | 238.95 | 244.00 | 259.70 | 234.10 | -0 | 23,250 | 16.3% |
| 01 Tue Jul | 2964.30 | 241.30 | 268.50 | 268.50 | 240.80 | -4 | 20,000 | 5.3% |
| 30 Mon Jun | 2922.80 | 253.20 | 222.75 | 253.20 | 215.70 | 0 | 19,000 | 13.4% |
| 27 Fri Jun | 2911.20 | 252.75 | 229.85 | 252.75 | 220.20 | -3 | 16,750 | 24.1% |
| 26 Thu Jun | 2903.00 | 262.60 | 292.70 | 292.70 | 262.60 | 19 | 13,500 | 107.7% |
Charts for ANGELONE 3100 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 3100 PE PUT indicators chart analysis Angel One Limited options price chart strike 3100 PUT
These are ANGELONE 3100 PE PUT indicators chart analysis Angel One Limited options price chart strike 3100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts