ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT
Options premium and indicators chart analysis for ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT
Angel One Limited ANGELONE trades in NSE under NSE
ANGELONE 2800 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ANGELONE 2800 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2800 is at: 276.20 on 22 Aug 2025
PUT opened at 254.00 and traded inside a Low-High range of 254.00-284.00
as on 22 Fri Aug 2025
The underlying equity is trading at 2518.60 which means that PUT of strike 2800 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 2800 is 81,750
Munafa analysis ANGELONE 2800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2800 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 2518.60 | 276.20 | 254.00 | 284.00 | 254.00 | 0 | 81,750 | -1.5% |
| 21 Thu Aug | 2537.80 | 275.15 | 105.85 | 282.20 | 94.00 | 159 | 83,000 | -40.9% |
| 20 Wed Aug | 2720.80 | 105.85 | 161.00 | 161.00 | 102.55 | -23 | 140,500 | -0.2% |
| 19 Tue Aug | 2677.80 | 138.85 | 170.90 | 175.20 | 131.50 | -5 | 140,750 | -3.8% |
| 18 Mon Aug | 2666.90 | 147.00 | 132.00 | 152.90 | 103.00 | -14 | 146,250 | 9.8% |
| 14 Thu Aug | 2642.20 | 170.95 | 150.00 | 186.55 | 150.00 | -3 | 133,250 | 0.2% |
Charts for ANGELONE 2800 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT
These are ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts