ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT
Options premium and indicators chart analysis for ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT
Angel One Limited ANGELONE trades in NSE under NSE
ANGELONE 2800 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ANGELONE 2800 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2800 is at: 147.00 on 18 Aug 2025
PUT opened at 132.00 and traded inside a Low-High range of 103.00-152.90
as on 18 Mon Aug 2025
The underlying equity is trading at 2666.90 which means that PUT of strike 2800 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 2800 is 146,250
Munafa analysis ANGELONE 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2800 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 2666.90 | 147.00 | 132.00 | 152.90 | 103.00 | -14 | 146,250 | 9.8% |
| 14 Thu Aug | 2642.20 | 170.95 | 150.00 | 186.55 | 150.00 | -3 | 133,250 | 0.2% |
| 13 Wed Aug | 2631.80 | 177.25 | 200.00 | 200.00 | 176.80 | -38 | 133,000 | -0.9% |
| 12 Tue Aug | 2506.80 | 289.55 | 268.00 | 291.20 | 262.00 | 6 | 134,250 | -0.6% |
| 11 Mon Aug | 2548.10 | 271.10 | 270.45 | 272.95 | 250.80 | 1 | 135,000 | 0% |
| 08 Fri Aug | 2552.60 | 266.40 | 214.95 | 269.90 | 214.95 | 48 | 135,000 | -0.4% |
Charts for ANGELONE 2800 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT
These are ANGELONE 2800 PE PUT indicators chart analysis Angel One Limited options price chart strike 2800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts