ANGELONE 1800 PE PUT indicators chart analysis Angel One Limited options price chart strike 1800 PUT
Options premium and indicators chart analysis for ANGELONE 1800 PE PUT indicators chart analysis Angel One Limited options price chart strike 1800 PUT
Angel One Limited ANGELONE trades in NSE under NSE
ANGELONE 1800 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ANGELONE 1800 PUT PE May 29 2025
Premium of PUT (PE) of strike 1800 is at: 29.40 on 17 Apr 2025
PUT opened at 50.00 and traded inside a Low-High range of 20.00-50.00
as on 17 Thu Apr 2025
The underlying equity is trading at 2356.20 which means that PUT of strike 1800 is OTM PUT option (out of the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 1800 is 50,600
Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1800 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 2356.20 | 29.40 | 50.00 | 50.00 | 20.00 | -9 | 50,600 | 181.1% |
| 16 Wed Apr | 2352.60 | 32.35 | 35.00 | 36.80 | 31.95 | 4 | 18,000 | 80% |
| 15 Tue Apr | 2318.40 | 31.00 | 30.00 | 36.05 | 30.00 | -30 | 10,000 | 455.6% |
| 11 Fri Apr | 2265.00 | 44.60 | 45.05 | 53.55 | 38.95 | -26 | 1,800 | 80% |
| 09 Wed Apr | 2228.40 | 60.95 | 65.00 | 65.00 | 60.95 | 19 | 1,000 | 400% |
| 08 Tue Apr | 2225.70 | 51.00 | 50.00 | 51.00 | 50.00 | -39 | 200 | -% |
Charts for ANGELONE 1800 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 1800 PE PUT indicators chart analysis Angel One Limited options price chart strike 1800 PUT
These are ANGELONE 1800 PE PUT indicators chart analysis Angel One Limited options price chart strike 1800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts