ALKEM 5850 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5850 CALL
Options premium and indicators chart analysis for ALKEM 5850 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5850 CALL
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
ALKEM 5850 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ALKEM 5850 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 5850 is at: 13.55 on 10 Jan 2025
CALL opened at 21.95 and traded inside a Low-High range of 12.65-22.90
as on 10 Fri Jan 2025
The underlying equity is trading at 5376.05 which means that CALL of strike 5850 is OTM CALL option (out of the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 200
Total Open Interest for CALL (CE) of strike 5850 is 16,000
Munafa analysis ALKEM 5850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5850 CALL of Alkem Laboratories Ltd.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 5376.05 | 13.55 | 21.95 | 22.90 | 12.65 | -39 | 3,200,000 | -16.7% |
| 09 Thu Jan | 5453.95 | 22.40 | 42.10 | 44.00 | 21.90 | -43 | 3,840,000 | 35.2% |
| 08 Wed Jan | 5561.70 | 39.85 | 50.00 | 50.00 | 30.80 | -14 | 2,840,000 | 173.1% |
| 07 Tue Jan | 5562.80 | 46.85 | 49.45 | 82.60 | 46.10 | 10 | 1,040,000 | -8.8% |
| 06 Mon Jan | 5527.00 | 42.50 | 32.25 | 44.90 | 32.25 | 1 | 1,140,000 | -6.6% |
| 03 Fri Jan | 5502.65 | 41.85 | 54.00 | 54.00 | 38.80 | -22 | 1,220,000 | 10.9% |
Charts for ALKEM 5850 CALL CE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
ALKEM 5850 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5850 CALL
These are ALKEM 5850 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5850 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts