ADANIPORTS 1540 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1540 PUT
Options premium and indicators chart analysis for ADANIPORTS 1540 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1540 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1540 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ADANIPORTS 1540 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1540 is at: 106.65 on 03 Jul 2025
PUT opened at 107.90 and traded inside a Low-High range of 105.90-107.90
as on 03 Thu Jul 2025
The underlying equity is trading at 1431.10 which means that PUT of strike 1540 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1540 is 10,450
Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1540 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 1431.10 | 106.65 | 107.90 | 107.90 | 105.90 | 11 | 13,062,500 | 0% |
| 02 Wed Jul | 1443.90 | 95.30 | 98.65 | 98.70 | 95.30 | -3 | 13,062,500 | 37.5% |
| 01 Tue Jul | 1447.00 | 98.35 | 93.00 | 99.45 | 93.00 | -1 | 9,500,000 | 45.5% |
| 30 Mon Jun | 1450.20 | 99.60 | 107.55 | 107.55 | 99.60 | 0 | 6,531,250 | 10% |
| 27 Fri Jun | 1440.20 | 99.10 | 96.00 | 99.50 | 94.55 | -38 | 5,937,500 | -% |
| 26 Thu Jun | 1429.30 | 159.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIPORTS 1540 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1540 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1540 PUT
These are ADANIPORTS 1540 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1540 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts