ADANIPORTS 1440 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 PUT
Options premium and indicators chart analysis for ADANIPORTS 1440 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1440 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ADANIPORTS 1440 PUT PE May 29 2025
Premium of PUT (PE) of strike 1440 is at: 139.30 on 09 May 2025
PUT opened at 138.00 and traded inside a Low-High range of 138.00-140.30
as on 09 Fri May 2025
The underlying equity is trading at 1306.30 which means that PUT of strike 1440 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1440 is 15,200
Munafa analysis ADANIPORTS 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1440 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 1306.30 | 139.30 | 138.00 | 140.30 | 138.00 | 19 | 19,000,000 | -9.5% |
| 08 Thu May | 1333.10 | 116.45 | 102.85 | 122.65 | 88.05 | 2 | 21,000,000 | 366.7% |
| 07 Wed May | 1338.20 | 113.25 | 124.10 | 124.10 | 109.55 | -10 | 4,500,000 | -40% |
| 06 Tue May | 1320.80 | 127.15 | 102.60 | 127.15 | 102.55 | 21 | 7,500,000 | 15.4% |
| 05 Mon May | 1347.10 | 104.25 | 100.75 | 106.85 | 95.00 | -70 | 6,500,000 | -% |
| 02 Fri May | 1267.10 | 355.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIPORTS 1440 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1440 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 PUT
These are ADANIPORTS 1440 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts