ADANIPORTS 1600 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1600 CALL
Options premium and indicators chart analysis for ADANIPORTS 1600 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1600 CALL
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1600 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of ADANIPORTS 1600 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 1600 is at: 11.10 on 19 Sep 2025
CALL opened at 15.00 and traded inside a Low-High range of 4.10-15.25
as on 19 Fri Sep 2025
The underlying equity is trading at 1427.80 which means that CALL of strike 1600 is OTM CALL option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for CALL (CE) of strike 1600 is 226,575
Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1600 CALL of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Sep | 1427.80 | 11.10 | 15.00 | 15.25 | 4.10 | 164 | 283,218,750 | 467.9% |
| 18 Thu Sep | 1412.80 | 4.20 | 4.25 | 4.70 | 4.10 | -1 | 49,875,000 | 29.2% |
| 17 Wed Sep | 1406.10 | 4.25 | 4.10 | 4.65 | 4.10 | -4 | 38,593,750 | -1.5% |
| 16 Tue Sep | 1408.20 | 4.45 | 4.40 | 4.95 | 4.25 | -26 | 39,187,500 | 100% |
| 12 Fri Sep | 1395.20 | 6.75 | 9.20 | 11.35 | 4.05 | 22 | 19,593,750 | 135.7% |
| 11 Thu Sep | 1393.10 | 5.50 | 11.20 | 11.20 | 0.20 | -50 | 8,312,500 | 1300% |
Charts for ADANIPORTS 1600 CALL CE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1600 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1600 CALL
These are ADANIPORTS 1600 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts