ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL
Options premium and indicators chart analysis for ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1000 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ADANIPORTS 1000 CALL CE Apr 24 2025
Spot price of ADANIPORTS: 1131.800 as on 09 Wed Apr 3:44pm
Day open: 1133.850 Range: 1112.000 to 1135.600
Option Price: ADANIPORTS CE 1000 2025-04-24 on 10 Thu Apr 2025
Lot size of ADANIPORTS is: 400
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1000 is at: 135.60 on 09 Apr 2025
CALL opened at 140.70 and traded inside a Low-High range of 123.65-140.70
as on 09 Wed Apr 2025
The underlying equity is trading at 1131.80 which means that CALL of strike 1000 is ITM CALL option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for CALL (CE) of strike 1000 is 10,800
Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1000 CALL of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Apr | 1131.80 | 135.60 | 140.70 | 140.70 | 123.65 | -7 | 13,500,000 | -12.9% |
| 08 Tue Apr | 1131.35 | 146.35 | 140.90 | 146.35 | 137.40 | 17 | 15,500,000 | 0% |
| 07 Mon Apr | 1110.65 | 124.70 | 83.15 | 126.20 | 83.15 | -42 | 15,500,000 | 3000% |
| 04 Fri Apr | 1148.35 | 216.55 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 03 Thu Apr | 1199.90 | 216.55 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 02 Wed Apr | 1195.45 | 216.55 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
Charts for ADANIPORTS 1000 CALL CE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL
These are ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts