ADANIGREEN 960 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 960 PUT
Options premium and indicators chart analysis for ADANIGREEN 960 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 960 PUT
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 960 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ADANIGREEN 960 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 960 is at: 16.20 on 22 Aug 2025
PUT opened at 14.20 and traded inside a Low-High range of 10.75-19.40
as on 22 Fri Aug 2025
The underlying equity is trading at 957.20 which means that PUT of strike 960 is ITM PUT option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for PUT (PE) of strike 960 is 432,000
Munafa analysis ADANIGREEN 960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 960 PUT of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 957.20 | 16.20 | 14.20 | 19.40 | 10.75 | 28 | 432,000 | 8.9% |
| 21 Thu Aug | 966.60 | 12.60 | 11.75 | 14.65 | 8.50 | 7 | 396,600 | 4.9% |
| 20 Wed Aug | 975.95 | 11.75 | 14.20 | 15.15 | 9.40 | -17 | 378,000 | 33.5% |
| 19 Tue Aug | 973.40 | 14.20 | 31.45 | 33.00 | 13.45 | -53 | 283,200 | 36.4% |
| 18 Mon Aug | 941.65 | 30.60 | 42.30 | 42.30 | 24.10 | -39 | 207,600 | 69.6% |
| 14 Thu Aug | 917.50 | 50.90 | 41.00 | 53.55 | 41.00 | 9 | 122,400 | -1.4% |
Charts for ADANIGREEN 960 PUT PE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 960 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 960 PUT
These are ADANIGREEN 960 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 960 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts