ADANIGREEN 820 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 820 PUT
Options premium and indicators chart analysis for ADANIGREEN 820 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 820 PUT
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 820 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ADANIGREEN 820 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 820 is at: 6.95 on 24 Feb 2025
PUT opened at 10.55 and traded inside a Low-High range of 6.30-23.00
as on 24 Mon Feb 2025
The underlying equity is trading at 836.05 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for PUT (PE) of strike 820 is 189,375
Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Mon Feb | 836.05 | 6.95 | 10.55 | 23.00 | 6.30 | -27 | 189,375 | 145.1% |
| 21 Fri Feb | 849.35 | 9.60 | 6.60 | 10.80 | 3.20 | 48 | 77,250 | -33.1% |
| 20 Thu Feb | 864.95 | 6.45 | 11.55 | 16.90 | 4.60 | -38 | 115,500 | -22.8% |
| 19 Wed Feb | 864.70 | 10.45 | 14.40 | 17.10 | 8.35 | 12 | 149,625 | 26.3% |
| 18 Tue Feb | 897.55 | 9.30 | 12.95 | 18.05 | 7.75 | -35 | 118,500 | -10.5% |
| 17 Mon Feb | 890.35 | 14.50 | 24.40 | 32.05 | 13.00 | -4 | 132,375 | 22.6% |
Charts for ADANIGREEN 820 PUT PE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 820 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 820 PUT
These are ADANIGREEN 820 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts